Historical Price Lookup
Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $2.25 | 19,861 | 1:1 | $2.15 | $2.34 | $1.97 |
| Apr 16, 2024 | $3.10 | 706,271 | 1:1 | $2.11 | $3.37 | $2.11 |
| Apr 17, 2024 | $2.52 | 128,743 | 1:1 | $3.13 | $3.13 | $2.35 |
| Apr 18, 2024 | $2.36 | 26,223 | 1:1 | $2.36 | $2.42 | $2.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.