Historical Price Lookup
Historical Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | $3.70 | 1,336 | 1:1 | $3.82 | $3.82 | $3.70 |
| Nov 28, 2023 | $3.69 | 3,483 | 1:1 | $3.62 | $3.75 | $3.62 |
| Nov 29, 2023 | $3.84 | 9,359 | 1:1 | $3.85 | $4.01 | $3.62 |
| Nov 30, 2023 | $4.19 | 60,075 | 1:1 | $3.94 | $5.00 | $3.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.