Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $2.31 | 25,094 | 1:1 | $2.23 | $2.40 | $2.10 |
| Apr 23, 2024 | $2.79 | 693,546 | 1:1 | $2.45 | $3.08 | $2.38 |
| Apr 24, 2024 | $2.30 | 118,273 | 1:1 | $2.48 | $2.63 | $2.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.