Historical Price Lookup

Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $3.70 1,336 1:1 $3.82 $3.82 $3.70
Nov 28, 2023 $3.69 3,483 1:1 $3.62 $3.75 $3.62
Nov 29, 2023 $3.84 9,359 1:1 $3.85 $4.01 $3.62
Nov 30, 2023 $4.19 60,075 1:1 $3.94 $5.00 $3.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.